| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 陽信商銀 |
9.25 |
9.25 |
10.5 |
10.5 |
9.75 |
9.75 |
|
| 聯穎光電 |
123.25 |
113.25 |
139.5 |
141.5 |
126.75 |
129 |
-2.25 |
| 太電 |
18.75 |
18.75 |
21.5 |
21.5 |
20 |
20 |
|
| 力晶 |
16.75 |
16.75 |
19 |
19 |
17.5 |
17.5 |
|
| 華泰銀行 |
5.75 |
5.75 |
7.25 |
7.25 |
6.5 |
6.5 |
|
| 永達保險經紀 |
51.25 |
51.25 |
59.25 |
59.25 |
55 |
55 |
|
| 南山人壽 |
13.75 |
13.5 |
18.5 |
19 |
16 |
16 |
|
| 明緯企業 |
928.5 |
922 |
0 |
0 |
933.25 |
933.25 |
|
| 板信商銀 |
5.25 |
5.25 |
6 |
6.25 |
5.5 |
5.5 |
|
| 東森電視事業 |
98.75 |
98.75 |
152.75 |
152.75 |
125 |
125 |
|
| 台灣集保 |
146 |
143.25 |
155.75 |
155.75 |
149 |
149 |
|
| 信東生技 |
16.75 |
16.75 |
0 |
0 |
17 |
17 |
|
| 威世波 |
74 |
71.75 |
0 |
0 |
72.5 |
72.5 |
|
| 源傑科技 |
296.25 |
286.5 |
356.5 |
356.5 |
320 |
320 |
|
| 台灣電力 |
3.75 |
3.75 |
6.25 |
6.25 |
5 |
5 |
|
| 昱鐳應材 |
286.5 |
284.75 |
315.75 |
315.75 |
299 |
299 |
|
| 華德光電 |
24.5 |
24 |
0 |
0 |
24.25 |
24.25 |
|
| 國票綜合 |
9.75 |
9.75 |
11.5 |
11.5 |
10.5 |
10.5 |
|
| 凌嘉科技 |
169.75 |
168.75 |
214 |
214 |
190.25 |
190.25 |
|
| 富宸材料 |
80 |
80 |
0 |
0 |
81 |
81 |
|
| 台灣糖業 |
48.25 |
48.25 |
61.25 |
61.25 |
54.25 |
54.25 |
|
| 萬通票券 |
8.25 |
8.25 |
12.25 |
12.25 |
10 |
10 |
|
| 神通電腦 |
30.5 |
30.5 |
49 |
49 |
39.25 |
39.25 |
|
| 台塑網科技 |
74 |
74 |
0 |
0 |
75 |
75 |
|
| 全虹 |
12.75 |
12.5 |
0 |
0 |
12.75 |
12.75 |
|
| 三信商銀 |
12.25 |
12.25 |
0 |
0 |
12.25 |
12.25 |
|
| 漢芝電子 |
35.5 |
35 |
0 |
0 |
35.25 |
35.25 |
|
| 實聯精密 |
10.75 |
9.5 |
0 |
0 |
9.75 |
9.75 |
|
| 廣和科技 |
41.25 |
41.25 |
49 |
49 |
45 |
45 |
|
| 先發電光 |
44.25 |
44.25 |
124.25 |
124.25 |
83.25 |
83.25 |
|
| 長利科技 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 華矽半導體 |
0 |
0 |
23.5 |
23.5 |
23 |
23 |
|
| 捷揚光電 |
0 |
0 |
254.5 |
254.5 |
250 |
250 |
|
| 衛利生物 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 東盈光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 馬上發 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 統一投信 |
0 |
0 |
427.75 |
427.75 |
420 |
420 |
|
| 亞太優勢 |
0 |
0 |
102 |
102 |
100 |
100 |
|
| 沃福仕 |
0 |
0 |
13.75 |
13.75 |
13.25 |
13.25 |
|
| 嵩益實業 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 元大投信 |
0 |
0 |
356.5 |
356.5 |
350 |
350 |
|
| 和業投資 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 銳捷科技 |
0 |
0 |
8.75 |
8.75 |
8.25 |
8.25 |
|
| 格棋 |
0 |
0 |
76.5 |
76.5 |
75 |
75 |
|
| 光宇應材 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 醫電鼎眾 |
0 |
0 |
42.75 |
42.75 |
42 |
42 |
|
| 新德科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 友嘉實業 |
0 |
0 |
12.75 |
12.75 |
12.25 |
12.25 |
|
|
