| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 陽信商銀 |
9.25 |
9.25 |
10.25 |
10.25 |
9.75 |
9.75 |
|
| 華泰銀行 |
5.75 |
5.75 |
7.25 |
7.25 |
6.25 |
6.25 |
|
| 太電 |
18.25 |
18.25 |
21.5 |
21.5 |
19.5 |
19.5 |
|
| 板信商銀 |
5.5 |
5.25 |
6.25 |
6.25 |
5.75 |
5.75 |
|
| 永達保險經紀 |
52.25 |
52.25 |
61.25 |
61.75 |
56.75 |
56.5 |
0.25 |
| 萬通票券 |
8.25 |
8.25 |
11.25 |
12.75 |
10.25 |
10.5 |
-0.25 |
| 聯穎光電 |
0 |
0 |
130.5 |
136.25 |
133.5 |
121.75 |
11.75 |
| 南山人壽 |
12.75 |
12.75 |
14.75 |
15.25 |
13.75 |
13.75 |
|
| 信東生技 |
14.75 |
14.25 |
19.5 |
19.5 |
16.75 |
16.5 |
0.25 |
| 台灣電力 |
3.75 |
3.75 |
5.75 |
5.75 |
4.75 |
4 |
0.75 |
| 東森電視事業 |
98.75 |
98.75 |
152.75 |
152.75 |
125 |
125 |
|
| 國票綜合 |
9.75 |
9.75 |
11.5 |
11.5 |
10.5 |
10.5 |
|
| 力晶 |
18.75 |
18.5 |
22.5 |
23.25 |
20.5 |
20.75 |
-0.25 |
| 先發電光 |
96.75 |
96.75 |
107 |
107 |
101.25 |
101.25 |
|
| 華德光電 |
24.5 |
24 |
0 |
0 |
24.25 |
24.25 |
|
| 漢芝電子 |
33.5 |
33.5 |
40.75 |
40.75 |
37 |
38 |
-1 |
| 昇陽能源 |
0 |
0 |
25 |
33 |
32 |
32 |
|
| 明緯企業 |
948.25 |
948.25 |
0 |
0 |
960 |
960 |
|
| 儲盈科技 |
32.5 |
32 |
48 |
48 |
39.5 |
39.5 |
|
| 台灣糖業 |
48.25 |
48.25 |
61.25 |
61.25 |
54.25 |
54.25 |
|
| 馬上發 |
2.75 |
2.75 |
12.25 |
12.25 |
7.25 |
7.25 |
|
| 穩晟材料 |
0 |
0 |
33.75 |
33.75 |
33 |
33 |
|
| 全虹 |
12.75 |
12.75 |
0 |
0 |
12.75 |
12.75 |
|
| 捷揚光電 |
0 |
0 |
254.5 |
254.5 |
250 |
250 |
|
| 立普思 |
64 |
64 |
91.75 |
91.75 |
77.25 |
90 |
-12.75 |
| 光宇應材 |
2.75 |
2.75 |
15.5 |
15.5 |
9 |
9 |
|
| 台灣集保 |
158 |
155.5 |
0 |
0 |
157.25 |
155 |
2.25 |
| 錫安生技 |
34.5 |
34.5 |
46 |
46 |
40 |
45 |
-5 |
| 昱鐳應材 |
444.5 |
444.5 |
0 |
0 |
450 |
450 |
|
| 衛利生物 |
44.25 |
44.25 |
0 |
0 |
45 |
45 |
|
| 名佳利金屬 |
0 |
0 |
13.25 |
13.25 |
13 |
13 |
|
| 醫電鼎眾 |
0 |
0 |
42.75 |
42.75 |
42 |
42 |
|
| 長利科技 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 璦司柏 |
0 |
0 |
152.75 |
152.75 |
150 |
150 |
|
| 樂揚建設 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 金棠科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 立榮航空 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 賽亞基因 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 乾瞻科技 |
0 |
0 |
865.5 |
865.5 |
850 |
850 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 南亞光電 |
0 |
0 |
51 |
51 |
50 |
45.25 |
4.75 |
| 三信商銀 |
0 |
0 |
14.25 |
14.25 |
14 |
14 |
|
| 泓辰 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 國寶人壽 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 茂德科技 |
0 |
0 |
9.25 |
9.25 |
9 |
9 |
|
| 中興紡織 |
0 |
0 |
2.75 |
2.75 |
2.25 |
2.25 |
|
| 神乎科技 |
0 |
0 |
11.25 |
11.25 |
11 |
11 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
10.25 |
10 |
11 |
-1 |
| 中華海洋 |
0 |
0 |
22.5 |
22.5 |
22 |
22 |
|
| 彩煇科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
|
