| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 南山人壽 |
14.75 |
14.25 |
17 |
17 |
15.5 |
15.5 |
|
| 永達保險經紀 |
49.25 |
48.5 |
57 |
57 |
52.5 |
52 |
0.5 |
| 陽信商銀 |
9.25 |
9 |
10 |
10.25 |
9.5 |
9.5 |
|
| 漢芝電子 |
70 |
69.25 |
91.75 |
96.75 |
82.5 |
81.5 |
1 |
| 聯穎光電 |
93.75 |
92 |
114.25 |
114.25 |
102.5 |
101 |
1.5 |
| 泓辰 |
11.75 |
10.75 |
20.5 |
20.5 |
15.25 |
15.25 |
|
| 富宸材料 |
146 |
145 |
188.5 |
191 |
167 |
159 |
8 |
| 台泥循環能源 |
19.75 |
19.75 |
25.5 |
25.5 |
22.25 |
22.25 |
|
| 華泰銀行 |
5.75 |
5.5 |
7 |
7 |
6.25 |
6.25 |
|
| 明緯企業 |
1106.5 |
1096.5 |
0 |
0 |
1110 |
1110 |
|
| 信東生技 |
14.25 |
14.25 |
18.5 |
18.5 |
16 |
16 |
|
| 先發電光 |
79 |
78.25 |
0 |
0 |
79.25 |
80 |
-0.75 |
| 台灣集保 |
134.25 |
134.25 |
152.75 |
152.75 |
143 |
143 |
|
| 衛利生物 |
37.5 |
37.5 |
0 |
0 |
38 |
38 |
|
| 板信商銀 |
4.75 |
4.75 |
6.25 |
6.25 |
5.25 |
5.25 |
|
| 光陽工業 |
42.25 |
42.25 |
0 |
0 |
43 |
43 |
|
| 神通電腦 |
33.5 |
33.5 |
47 |
47 |
40 |
40 |
|
| 連海船舶 |
19.75 |
19.75 |
35.75 |
35.75 |
27.25 |
27.25 |
|
| 力晶 |
27.5 |
27.5 |
32.25 |
32.25 |
29.5 |
29.5 |
|
| 太電 |
19.75 |
19.75 |
23.5 |
23.5 |
21.25 |
21 |
0.25 |
| 長利科技 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 星歐光學 |
0 |
0 |
138.5 |
138.5 |
136 |
136 |
|
| 萬里遊 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 金運科技 |
0 |
0 |
107 |
107 |
105 |
105 |
|
| 大中票券 |
9.25 |
9.25 |
0 |
0 |
9.25 |
9.25 |
|
| 大慶票券 |
10.75 |
10.75 |
0 |
0 |
11 |
11 |
|
| 茂德科技 |
0 |
0 |
9.25 |
9.25 |
9 |
9 |
|
| 仲碩科技 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 亞太投資 |
0 |
0 |
40.75 |
40.75 |
40 |
40 |
|
| 三信商銀 |
0 |
0 |
14 |
14 |
13.5 |
13.5 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 東盈光電 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 南美特科技 |
0 |
0 |
351.25 |
351.25 |
345 |
345 |
|
| 新德科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 速碼波 |
0 |
0 |
32.75 |
32.75 |
32 |
32 |
|
| 萬通票券 |
0 |
0 |
9.75 |
9.75 |
9.25 |
8.5 |
0.75 |
| 格棋 |
0 |
0 |
61.25 |
61.25 |
60 |
60 |
|
| 諾瓦材料 |
0 |
0 |
51 |
51 |
50 |
50 |
|
| 智安電子 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 瑞利光 |
0 |
0 |
26.5 |
26.5 |
26 |
26 |
|
| 亞太優勢 |
37.5 |
37.5 |
0 |
0 |
38 |
38 |
|
| 水礦科技 |
2.75 |
2.75 |
0 |
0 |
3 |
3 |
|
| 璦司柏 |
237 |
237 |
0 |
0 |
240 |
240 |
|
| 廣和科技 |
35.5 |
35.5 |
0 |
0 |
36 |
36 |
|
| 穩晟材料 |
9.75 |
9.75 |
0 |
0 |
10 |
16 |
-6 |
| 華德光電 |
21 |
21 |
0 |
0 |
21.25 |
21.25 |
|
| 台灣糖業 |
47.25 |
47.25 |
0 |
0 |
48 |
48 |
|
| 東豐纖維 |
5.75 |
5.75 |
15.5 |
15.5 |
10.25 |
10.25 |
|
| 京華超音波 |
15.75 |
15.75 |
0 |
0 |
16 |
16 |
|
|
