| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 陽信商銀 |
9 |
9 |
10 |
10 |
9.5 |
9.5 |
|
| 南山人壽 |
14.25 |
14.25 |
16 |
16 |
15 |
15 |
|
| 板信商銀 |
4.75 |
4.75 |
6 |
6 |
5.25 |
5.25 |
|
| 信東生技 |
14.25 |
14.25 |
18.5 |
18.5 |
16 |
15.5 |
0.5 |
| 台灣集保 |
141.25 |
140.5 |
175.25 |
175.25 |
157 |
155 |
2 |
| 明緯企業 |
1037.25 |
1034 |
0 |
0 |
1046.5 |
1150 |
-103.5 |
| 聯穎光電 |
0 |
0 |
142.75 |
142.75 |
140 |
118 |
22 |
| 光陽工業 |
42.25 |
42.25 |
0 |
0 |
43 |
43 |
|
| 太電 |
19.75 |
19 |
0 |
0 |
19.25 |
19.25 |
|
| 全虹 |
12.75 |
12.25 |
0 |
0 |
12.5 |
12.5 |
|
| 台泥循環能源 |
18.75 |
18.75 |
25.5 |
25.5 |
22 |
22 |
|
| 國票綜合 |
10.75 |
10.5 |
0 |
0 |
10.75 |
10.75 |
|
| 大慶票券 |
10.75 |
10.75 |
0 |
0 |
11 |
11 |
|
| 華泰銀行 |
6 |
6 |
7.5 |
7.5 |
6.5 |
6.5 |
|
| 永達保險經紀 |
48.25 |
48.25 |
57 |
57 |
52.25 |
52.25 |
|
| 矽菱企業 |
237 |
226.5 |
266.75 |
266.75 |
245.5 |
227.5 |
18 |
| 立普思 |
0 |
0 |
61.25 |
61.25 |
60 |
60 |
|
| 漢芝電子 |
0 |
0 |
112 |
113 |
111 |
112 |
-1 |
| 長利科技 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 樂福太陽能 |
0 |
0 |
11.25 |
11.25 |
11 |
11 |
|
| 金棠科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 台灣電力 |
3.75 |
3.75 |
0 |
0 |
4 |
4 |
|
| 益力威芯 |
0 |
0 |
30.75 |
30.75 |
30 |
30 |
|
| 鎧鉅科技 |
0 |
0 |
15 |
15 |
14.25 |
14.25 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 茂德科技 |
0 |
0 |
9.25 |
9.25 |
9 |
9 |
|
| 仲碩科技 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 國寶人壽 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 樂揚建設 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 利晉工程 |
0 |
0 |
40.75 |
40.75 |
40 |
40 |
|
| 馬上發 |
0 |
0 |
8.25 |
8.25 |
8 |
8 |
|
| 龍相電子 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 東盈光電 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 彩煇科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 神乎科技 |
0 |
0 |
11.25 |
11.25 |
11 |
11 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 以柔資訊 |
0 |
0 |
11.25 |
11.25 |
11 |
11 |
|
| 捷揚光電 |
0 |
0 |
254.5 |
254.5 |
250 |
250 |
|
| 衛普國際 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 晶致半導體 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 新德科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 金兆益科 |
0 |
0 |
168 |
168 |
165 |
165 |
|
| 富宸材料 |
0 |
0 |
190.5 |
190.5 |
187 |
187 |
|
| 智安電子 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 亞太投資 |
0 |
0 |
40.75 |
40.75 |
40 |
40 |
|
| 萬里遊 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 大中票券 |
9.25 |
9.25 |
0 |
0 |
9.25 |
9.25 |
|
| 久津公司 |
7.75 |
7.75 |
0 |
0 |
8 |
8 |
|
| 義美食品 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 鑫蘊林科 |
39.5 |
39.5 |
0 |
0 |
40 |
40 |
|
|
