| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 太電 |
18.75 |
18.25 |
20.5 |
21.25 |
19.5 |
19.5 |
|
| 永達保險經紀 |
51.25 |
50.5 |
59.25 |
59.25 |
54.5 |
54.5 |
|
| 陽信商銀 |
9 |
9 |
10 |
10 |
9.25 |
9.25 |
|
| 台泥循環能源 |
8.5 |
8.25 |
9.75 |
10 |
9 |
9 |
|
| 力晶 |
15.5 |
15.5 |
17.5 |
17.5 |
16.25 |
16.25 |
|
| 板信商銀 |
5.25 |
5.25 |
6.25 |
6.25 |
5.5 |
5.5 |
|
| 源傑科技 |
197.5 |
197.5 |
249.5 |
249.5 |
222.25 |
222.25 |
|
| 台灣集保 |
144 |
143.5 |
158 |
191.75 |
166.75 |
166.75 |
|
| 華泰銀行 |
5.75 |
5.75 |
7 |
7.25 |
6.25 |
6.25 |
|
| 萬通票券 |
8.25 |
8.25 |
10.75 |
11.5 |
9.75 |
9.75 |
|
| 南山人壽 |
13.5 |
13.5 |
15 |
15.25 |
14 |
14 |
|
| 台塑網科技 |
75 |
74.25 |
87.75 |
87.75 |
80.5 |
80.5 |
|
| 信東生技 |
17.25 |
17 |
21.5 |
21.5 |
19 |
19 |
|
| 漢芝電子 |
34.5 |
34.5 |
0 |
0 |
35 |
35 |
|
| 台灣電力 |
3.75 |
3.75 |
5.5 |
5.5 |
4.5 |
4.5 |
|
| 國票綜合 |
9.75 |
9.5 |
11.25 |
11.25 |
10.25 |
10.25 |
|
| 明緯企業 |
810 |
805 |
0 |
0 |
815 |
815 |
|
| 東森電視事業 |
98.75 |
98.75 |
152.75 |
152.75 |
125 |
125 |
|
| 華德光電 |
24.5 |
24.25 |
0 |
0 |
24.5 |
24.5 |
|
| 台灣糖業 |
48.25 |
48.25 |
59.25 |
60.25 |
54 |
54 |
|
| 捷揚光電 |
0 |
0 |
254.5 |
254.5 |
250 |
250 |
|
| 經緯航太 |
15.75 |
15.75 |
0 |
0 |
16 |
16 |
|
| 南陽實業 |
20.5 |
20 |
0 |
0 |
20.25 |
20.25 |
|
| 全虹 |
12.75 |
12.5 |
0 |
0 |
12.75 |
12.75 |
|
| 神通電腦 |
34.5 |
34.5 |
49 |
49 |
41.25 |
41.25 |
|
| 盛新材料 |
31.5 |
31.5 |
53 |
53 |
42 |
42 |
|
| 聯穎光電 |
54.25 |
52 |
61.25 |
61.25 |
56.25 |
56.25 |
|
| 實聯精密 |
9.75 |
8.75 |
20.5 |
20.5 |
14.25 |
14.25 |
|
| 中興紡織 |
0.75 |
0.75 |
2.75 |
2.75 |
1.5 |
1.5 |
|
| 立普思 |
69 |
69 |
76.5 |
76.5 |
72.25 |
72.25 |
|
| 連海船舶 |
19.75 |
19.75 |
35.75 |
35.75 |
27.25 |
27.25 |
|
| 昱鐳應材 |
281.5 |
281.5 |
320.75 |
323.25 |
301 |
301 |
|
| 亞亞科技 |
0 |
0 |
71.5 |
71.5 |
70 |
70 |
|
| 星歐光學 |
0 |
0 |
138.5 |
138.5 |
136 |
136 |
|
| 長利科技 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 華矽半導體 |
0 |
0 |
23.5 |
23.5 |
23 |
23 |
|
| 沃福仕 |
0 |
0 |
13.75 |
13.75 |
13.25 |
13.25 |
|
| 神乎科技 |
0 |
0 |
11.25 |
11.25 |
11 |
11 |
|
| 金棠科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 衛普國際 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 亞太優勢 |
0 |
0 |
91.75 |
91.75 |
90 |
90 |
|
| 樂揚建設 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 國寶人壽 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 統一投信 |
0 |
0 |
519.25 |
519.25 |
510 |
510 |
|
| 遠東醫電 |
0 |
0 |
40.75 |
40.75 |
40 |
40 |
|
| 光宇應材 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 馬上發 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 龍相電子 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
|
