| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 南山人壽 |
15.75 |
15.75 |
18.75 |
18.75 |
17 |
17 |
|
| 陽信商銀 |
9 |
9 |
10 |
10.25 |
9.5 |
9.5 |
|
| 宇川精密 |
64 |
62.75 |
72.5 |
73.5 |
67.75 |
67.75 |
|
| 台泥循環能源 |
8.75 |
8.75 |
10.75 |
10.75 |
9.75 |
9.75 |
|
| 藍新科技 |
40.25 |
40.25 |
50 |
50 |
45 |
45 |
|
| 國票綜合 |
9.5 |
9.25 |
12.25 |
12.5 |
10.75 |
10.75 |
|
| 萬通票券 |
8.75 |
8.25 |
10.5 |
10.75 |
9.25 |
9.25 |
|
| 太電 |
18.75 |
18.5 |
23 |
23.25 |
20.75 |
20.75 |
|
| 立普思 |
64 |
64 |
96.75 |
96.75 |
80 |
80 |
|
| 中信投資 |
24.5 |
24 |
0 |
0 |
24.25 |
24.25 |
|
| 藥祇生醫 |
59.25 |
59.25 |
0 |
0 |
60 |
60 |
|
| 耐特 |
54.25 |
54.25 |
86.75 |
86.75 |
70 |
70 |
|
| 板信商銀 |
5.5 |
5.25 |
6.5 |
6.5 |
5.75 |
5.75 |
|
| 大慶票券 |
10.75 |
10.5 |
0 |
0 |
10.5 |
10.5 |
|
| 華德光電 |
36.5 |
35.75 |
0 |
0 |
36.25 |
36.25 |
|
| 實聯精密 |
15 |
15 |
19 |
19 |
16.75 |
16.75 |
|
| 昇陽電池 |
25.5 |
25 |
38.75 |
38.75 |
31.5 |
31.5 |
|
| 華儲公司 |
14.75 |
14.75 |
24.5 |
24.5 |
19.25 |
19.25 |
|
| 京華超音波 |
15.75 |
13.75 |
0 |
0 |
14 |
14 |
|
| 光陽工業 |
44.25 |
44.25 |
51 |
51 |
47.25 |
47.25 |
|
| 三信商銀 |
0 |
0 |
13.75 |
13.75 |
13.25 |
13.25 |
|
| 全虹 |
14.75 |
13.75 |
0 |
0 |
14 |
14 |
|
| 東森電視事業 |
98.75 |
98.75 |
0 |
0 |
100 |
100 |
|
| 經緯航太 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 大陽科技 |
170.75 |
169.25 |
0 |
0 |
171.25 |
171.25 |
|
| 至鴻科技 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 華泰銀行 |
5 |
5 |
0 |
0 |
5 |
5 |
|
| 台灣電力 |
3.75 |
3.75 |
6.75 |
6.75 |
5 |
5 |
|
| 台灣集保 |
153 |
153 |
176.25 |
176.25 |
164 |
164 |
|
| 久津公司 |
7.75 |
7.75 |
10.25 |
10.25 |
9 |
9 |
|
| 永達保險經紀 |
50.25 |
49.75 |
63.25 |
63.25 |
56 |
56 |
|
| 碩正科技 |
103.5 |
103.5 |
158 |
158 |
130 |
130 |
|
| 華立捷 |
8.75 |
8.75 |
0 |
0 |
9 |
9 |
|
| 昱鐳光電 |
49.25 |
49.25 |
0 |
0 |
50 |
50 |
|
| 明緯企業 |
365.5 |
350.5 |
0 |
0 |
355 |
355 |
|
| 永續發展 |
0 |
0 |
28 |
28 |
27.25 |
27.25 |
|
| 超能高新 |
0 |
0 |
27.5 |
27.5 |
27 |
27 |
|
| 光宇應材 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 聯亞藥 |
0 |
0 |
13.75 |
13.75 |
13.25 |
13.25 |
|
| 心悅生醫 |
0 |
0 |
8.25 |
8.25 |
8 |
8 |
|
| 法德藥 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 昕琦科技 |
1.75 |
1.75 |
0 |
0 |
2 |
2 |
|
| 賀喜能源 |
0 |
0 |
14.25 |
14.25 |
14 |
14 |
|
| 天明製藥 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 太陽光電 |
0 |
0 |
8.25 |
8.25 |
8 |
8 |
|
| 新東陽 |
0 |
0 |
22.5 |
22.5 |
22 |
22 |
|
| 新德科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 凌嘉科技 |
0 |
0 |
102 |
102 |
100 |
100 |
|
| 年代網際 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
|
