| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 陽信商銀 |
9 |
9 |
10 |
10 |
9.5 |
9.5 |
|
| 南山人壽 |
15.25 |
15 |
16.5 |
16.5 |
15.5 |
15.5 |
|
| 力晶 |
10.25 |
10.25 |
11.75 |
12 |
11 |
11 |
|
| 板信商銀 |
5.25 |
5.25 |
6.25 |
6.25 |
5.5 |
5.5 |
|
| 永達保險經紀 |
50.25 |
50.25 |
59.25 |
59.25 |
54.25 |
54.25 |
|
| 華泰銀行 |
5.5 |
5.25 |
7.25 |
7.5 |
6.25 |
6.5 |
-0.25 |
| 台灣集保 |
143.25 |
142.5 |
158 |
158 |
149.5 |
149.75 |
-0.25 |
| 太電 |
17.75 |
17.75 |
21 |
21 |
19 |
19 |
|
| 台塑網科技 |
74 |
72.25 |
86.75 |
87.25 |
79.25 |
79.25 |
|
| 明緯企業 |
681.5 |
681.5 |
0 |
0 |
690 |
688.25 |
1.75 |
| 信東生技 |
17.75 |
17.5 |
21.5 |
21.5 |
19.25 |
19.25 |
|
| 聯穎光電 |
32.5 |
32 |
40.75 |
40.75 |
36 |
36 |
|
| 宇川精密 |
110.5 |
109.75 |
127.25 |
130.75 |
119.75 |
119 |
0.75 |
| 盛新材料 |
29.5 |
29.5 |
0 |
0 |
30 |
30 |
|
| 昱鐳應材 |
145 |
144.5 |
168 |
168 |
155.5 |
146.25 |
9.25 |
| 漢芝電子 |
35.5 |
35 |
0 |
0 |
35.5 |
35.5 |
|
| 華德光電 |
24.5 |
24.25 |
0 |
0 |
24.5 |
24.5 |
|
| 國票綜合 |
9.25 |
9.25 |
11.25 |
11.25 |
10 |
10 |
|
| 台灣電力 |
3.75 |
3.75 |
0 |
0 |
4 |
4 |
|
| 馬上發 |
2.75 |
2.75 |
12.25 |
12.25 |
7.25 |
7.25 |
|
| 至鴻科技 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 大慶票券 |
10.75 |
10.75 |
0 |
0 |
11 |
11 |
|
| 台灣糖業 |
47.25 |
47.25 |
61.25 |
61.25 |
54 |
54 |
|
| 萬通票券 |
8.25 |
8.25 |
9.25 |
9.25 |
8.5 |
8.5 |
|
| 三信商銀 |
11.5 |
11.5 |
13.25 |
13.25 |
12.25 |
12.25 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 心悅生醫 |
5.75 |
5.75 |
17.5 |
17.5 |
11.25 |
11.25 |
|
| 台泥循環能源 |
5.75 |
5.75 |
0 |
0 |
5.75 |
6 |
-0.25 |
| 錫安生技 |
34.5 |
32 |
0 |
0 |
32.25 |
30 |
2.25 |
| 欣鉅興 |
2.75 |
2.75 |
46 |
46 |
23.75 |
3 |
20.75 |
| 華立捷 |
5.75 |
5.75 |
0 |
0 |
6 |
6 |
|
| 金棠科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 龍相電子 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 神乎科技 |
0 |
0 |
11.25 |
11.25 |
11 |
11 |
|
| 萬里遊 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 中信投資 |
24.5 |
24.5 |
0 |
0 |
25 |
25 |
|
| 彩煇科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 台塑生醫 |
0 |
0 |
76.5 |
76.5 |
75 |
75 |
|
| 東盈光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 華矽半導體 |
0 |
0 |
23.5 |
23.5 |
23 |
23 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 國寶人壽 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 元大投信 |
0 |
0 |
295.25 |
295.25 |
290 |
290 |
|
| 以柔資訊 |
0 |
0 |
11.25 |
11.25 |
11 |
11 |
|
| 南亞光電 |
0 |
0 |
40.75 |
40.75 |
40 |
40 |
|
| 藍新科技 |
0 |
0 |
43.5 |
43.5 |
42.25 |
44 |
-1.75 |
| 捷揚光電 |
0 |
0 |
254.5 |
254.5 |
250 |
250 |
|
| 衛普國際 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 合眾紙業 |
0 |
0 |
8.25 |
8.25 |
8 |
8 |
|
| 晶致半導體 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
|
